MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 22.13 22.13 21.5 22.13 303.2 Thousand
27 Jan, 1989 21.38 21.38 21.0 21.38 221.6 Thousand
26 Jan, 1989 21.0 21.25 20.75 21.0 297.2 Thousand
25 Jan, 1989 20.75 21.13 20.75 20.75 119.2 Thousand
24 Jan, 1989 20.88 21.13 20.75 20.88 386.8 Thousand
23 Jan, 1989 21.13 21.38 20.88 21.13 223.2 Thousand
20 Jan, 1989 20.75 21.0 20.75 20.75 59.6 Thousand
19 Jan, 1989 20.88 21.0 20.75 20.88 79.6 Thousand
18 Jan, 1989 20.88 20.88 20.5 20.88 72.4 Thousand
17 Jan, 1989 20.63 20.88 20.63 20.63 671.6 Thousand