MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 22.25 22.38 21.75 22.25 324 Thousand
10 Feb, 1989 21.88 21.88 21.5 21.88 322.4 Thousand
09 Feb, 1989 21.88 22.0 21.63 21.88 2.1 Million
08 Feb, 1989 22.25 22.75 22.25 22.25 198.4 Thousand
07 Feb, 1989 22.75 23.13 22.75 22.75 590.8 Thousand
06 Feb, 1989 23.0 23.13 23.0 23.0 275.2 Thousand
03 Feb, 1989 23.0 23.13 23.0 23.0 314 Thousand
02 Feb, 1989 23.0 23.13 23.0 23.0 393.6 Thousand
01 Feb, 1989 23.0 23.13 22.88 23.0 288 Thousand
31 Jan, 1989 23.0 23.0 22.13 23.0 345.6 Thousand