MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 22.0 22.13 21.88 22.0 571.2 Thousand
13 Mar, 1989 22.13 22.38 22.13 22.13 70.4 Thousand
10 Mar, 1989 22.13 22.63 22.13 22.13 162 Thousand
09 Mar, 1989 22.5 22.63 22.0 22.5 2.07 Million
08 Mar, 1989 22.25 22.25 22.0 22.25 334 Thousand
07 Mar, 1989 22.25 22.25 21.88 22.25 82 Thousand
06 Mar, 1989 22.13 22.13 21.88 22.13 79.2 Thousand
03 Mar, 1989 21.88 22.13 21.88 21.88 41.2 Thousand
02 Mar, 1989 22.0 22.13 21.88 22.0 625.2 Thousand
01 Mar, 1989 21.88 22.25 21.88 21.88 128.4 Thousand