MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 21.5 21.75 21.38 21.5 133.2 Thousand
28 Mar, 1989 21.63 21.75 21.5 21.63 190.8 Thousand
27 Mar, 1989 21.38 21.63 21.38 21.38 246.4 Thousand
23 Mar, 1989 21.5 22.13 21.5 21.5 2.44 Million
22 Mar, 1989 22.0 22.13 21.88 22.0 217.6 Thousand
21 Mar, 1989 22.0 22.25 22.0 22.0 184.8 Thousand
20 Mar, 1989 22.0 22.25 21.88 22.0 358.8 Thousand
17 Mar, 1989 22.0 22.13 21.75 22.0 478.4 Thousand
16 Mar, 1989 22.0 22.13 21.88 22.0 345.6 Thousand
15 Mar, 1989 21.88 22.13 21.88 21.88 177.2 Thousand