MillerKnoll Inc (MLKN)

USD 20.49

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 18.0 18.13 17.75 18.0 143.2 Thousand
27 Nov, 1989 18.0 18.13 17.75 18.0 114 Thousand
24 Nov, 1989 17.88 18.0 17.75 17.88 32 Thousand
22 Nov, 1989 17.75 18.0 17.75 17.75 182.4 Thousand
21 Nov, 1989 18.0 18.5 17.75 18.0 802.8 Thousand
20 Nov, 1989 18.5 18.75 18.38 18.5 2.63 Million
17 Nov, 1989 18.63 18.88 18.5 18.63 157.2 Thousand
16 Nov, 1989 18.88 19.13 18.88 18.88 171.6 Thousand
15 Nov, 1989 18.88 19.13 18.88 18.88 70.4 Thousand
14 Nov, 1989 19.0 19.13 19.0 19.0 40.8 Thousand