MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 19.38 19.63 19.38 19.38 48.4 Thousand
22 Mar, 1990 19.38 19.63 19.38 19.38 168 Thousand
21 Mar, 1990 19.5 19.63 19.5 19.5 37.2 Thousand
20 Mar, 1990 19.5 19.88 19.5 19.5 322 Thousand
19 Mar, 1990 19.63 20.0 19.63 19.63 59.2 Thousand
16 Mar, 1990 20.0 20.0 19.75 20.0 39.2 Thousand
15 Mar, 1990 19.75 20.0 19.75 19.75 116.4 Thousand
14 Mar, 1990 19.75 20.0 19.75 19.75 54.4 Thousand
13 Mar, 1990 19.88 20.0 19.63 19.88 574.4 Thousand
12 Mar, 1990 19.88 20.13 19.63 19.88 44.4 Thousand