MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 19.88 20.0 19.63 19.88 388.4 Thousand
08 Mar, 1990 19.88 20.13 19.88 19.88 64.8 Thousand
07 Mar, 1990 19.88 20.25 19.88 19.88 294.4 Thousand
06 Mar, 1990 20.13 20.13 19.75 20.13 127.2 Thousand
05 Mar, 1990 19.75 20.25 19.75 19.75 325.2 Thousand
02 Mar, 1990 20.25 20.25 19.75 20.25 168.8 Thousand
01 Mar, 1990 19.63 19.88 19.5 19.63 36.4 Thousand
28 Feb, 1990 19.5 19.88 19.25 19.5 166.4 Thousand
27 Feb, 1990 19.13 19.25 19.0 19.13 112 Thousand
26 Feb, 1990 19.13 19.25 19.0 19.13 209.2 Thousand