MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 19.5 19.88 19.5 19.5 157.6 Thousand
07 Feb, 1990 19.63 19.88 19.63 19.63 827.2 Thousand
06 Feb, 1990 19.88 20.25 19.75 19.88 140 Thousand
05 Feb, 1990 20.13 20.38 20.0 20.13 144.8 Thousand
02 Feb, 1990 20.0 20.38 20.0 20.0 175.6 Thousand
01 Feb, 1990 19.88 20.13 19.88 19.88 86 Thousand
31 Jan, 1990 19.75 20.13 19.75 19.75 241.6 Thousand
30 Jan, 1990 19.88 19.88 19.63 19.88 347.2 Thousand
29 Jan, 1990 19.75 20.0 19.75 19.75 50 Thousand
26 Jan, 1990 19.88 19.88 19.63 19.88 118 Thousand