MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 19.88 19.88 19.63 19.88 130.8 Thousand
24 Jan, 1990 19.75 19.75 19.25 19.75 311.2 Thousand
23 Jan, 1990 19.63 20.0 19.5 19.63 50.4 Thousand
22 Jan, 1990 19.75 20.5 19.75 19.75 82.8 Thousand
19 Jan, 1990 20.0 20.63 20.0 20.0 194.8 Thousand
18 Jan, 1990 20.25 20.25 19.63 20.25 92.8 Thousand
17 Jan, 1990 20.0 20.75 20.0 20.0 235.2 Thousand
16 Jan, 1990 20.25 20.38 19.5 20.25 432.4 Thousand
15 Jan, 1990 19.75 20.13 19.5 19.75 161.2 Thousand
12 Jan, 1990 19.63 20.0 19.5 19.63 274.8 Thousand