MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 19.13 19.38 19.0 19.13 837.6 Thousand
26 Dec, 1989 19.25 19.25 18.88 19.25 169.6 Thousand
22 Dec, 1989 18.88 19.13 18.88 18.88 107.6 Thousand
21 Dec, 1989 19.13 19.13 18.63 19.13 415.2 Thousand
20 Dec, 1989 18.88 18.88 18.5 18.88 246.8 Thousand
19 Dec, 1989 18.75 18.75 18.5 18.75 154 Thousand
18 Dec, 1989 18.88 19.13 18.63 18.88 182.4 Thousand
15 Dec, 1989 19.0 19.25 18.88 19.0 248 Thousand
14 Dec, 1989 19.13 19.5 19.13 19.13 154.4 Thousand
13 Dec, 1989 19.25 19.63 19.0 19.25 452 Thousand