MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 19.13 19.13 18.63 19.13 485.2 Thousand
11 Dec, 1989 18.5 18.75 18.5 18.5 302.8 Thousand
08 Dec, 1989 18.63 18.63 18.5 18.63 342.4 Thousand
07 Dec, 1989 18.5 18.63 18.25 18.5 414 Thousand
06 Dec, 1989 18.25 18.5 18.25 18.25 54.8 Thousand
05 Dec, 1989 18.5 18.5 18.0 18.5 183.2 Thousand
04 Dec, 1989 18.0 18.25 18.0 18.0 521.6 Thousand
01 Dec, 1989 18.0 18.25 18.0 18.0 1.28 Million
30 Nov, 1989 18.13 18.13 18.0 18.13 47.2 Thousand
29 Nov, 1989 18.13 18.13 17.88 18.13 342.8 Thousand