MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 18.5 18.75 18.38 18.5 106 Thousand
20 Apr, 1990 18.63 18.63 18.5 18.63 50.4 Thousand
19 Apr, 1990 18.75 18.88 18.63 18.75 187.6 Thousand
18 Apr, 1990 18.75 19.13 18.75 18.75 109.6 Thousand
17 Apr, 1990 18.88 19.13 18.75 18.88 93.6 Thousand
16 Apr, 1990 18.88 19.38 18.75 18.88 1.47 Million
12 Apr, 1990 18.88 19.0 18.75 18.88 329.2 Thousand
11 Apr, 1990 18.88 19.13 18.88 18.88 109.6 Thousand
10 Apr, 1990 19.0 19.38 18.63 19.0 256.4 Thousand
09 Apr, 1990 19.25 19.38 19.0 19.25 542.4 Thousand