MillerKnoll Inc (MLKN)
USD 20.49
(-2.43%)
USD 20.49
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1990 | 23.13 | 23.38 | 23.0 | 23.13 | 370 Thousand |
| 31 Jul, 1990 | 23.13 | 23.13 | 23.0 | 23.13 | 274.4 Thousand |
| 30 Jul, 1990 | 23.0 | 23.38 | 23.0 | 23.0 | 280 Thousand |
| 27 Jul, 1990 | 23.25 | 23.5 | 23.13 | 23.25 | 968 Thousand |
| 26 Jul, 1990 | 23.38 | 23.38 | 23.13 | 23.38 | 49.2 Thousand |
| 25 Jul, 1990 | 23.25 | 23.75 | 23.25 | 23.25 | 1.81 Million |
| 24 Jul, 1990 | 23.5 | 23.5 | 22.88 | 23.5 | 1.42 Million |
| 23 Jul, 1990 | 22.88 | 23.13 | 22.63 | 22.88 | 338.4 Thousand |
| 20 Jul, 1990 | 23.0 | 23.25 | 23.0 | 23.0 | 1.65 Million |
| 19 Jul, 1990 | 23.25 | 23.25 | 23.0 | 23.25 | 914 Thousand |
MLTX
MLYS
MMATQ
MLEC
MLECW
MLGO