MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 17.0 17.0 16.88 17.0 72.4 Thousand
07 Nov, 1990 17.13 18.0 16.88 17.13 377.2 Thousand
06 Nov, 1990 17.75 18.13 17.75 17.75 181.6 Thousand
05 Nov, 1990 17.75 17.75 17.38 17.75 146.8 Thousand
02 Nov, 1990 17.63 17.63 17.38 17.63 90.4 Thousand
01 Nov, 1990 17.5 17.5 17.0 17.5 144 Thousand
31 Oct, 1990 17.13 17.5 17.13 17.13 82.4 Thousand
30 Oct, 1990 17.13 17.13 16.5 17.13 366 Thousand
29 Oct, 1990 16.5 16.75 16.5 16.5 175.6 Thousand
26 Oct, 1990 16.5 16.63 16.38 16.5 138.8 Thousand