MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 16.75 17.63 16.5 16.75 372.8 Thousand
10 Oct, 1990 17.38 17.63 17.25 17.38 102 Thousand
09 Oct, 1990 17.38 17.75 17.38 17.38 150 Thousand
08 Oct, 1990 17.75 17.88 17.63 17.75 109.6 Thousand
05 Oct, 1990 17.63 18.0 17.38 17.63 529.2 Thousand
04 Oct, 1990 17.88 17.88 17.38 17.88 29.2 Thousand
03 Oct, 1990 17.63 18.25 17.63 17.63 89.2 Thousand
02 Oct, 1990 18.38 18.88 18.25 18.38 238 Thousand
01 Oct, 1990 18.5 18.5 17.75 18.5 182.4 Thousand
28 Sep, 1990 17.5 17.75 17.0 17.5 182.4 Thousand