MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 17.13 17.75 17.13 17.13 91.6 Thousand
26 Sep, 1990 17.75 18.25 17.63 17.75 148 Thousand
25 Sep, 1990 18.38 18.63 18.13 18.38 800.8 Thousand
24 Sep, 1990 18.5 18.88 18.5 18.5 175.2 Thousand
21 Sep, 1990 19.13 19.13 18.75 19.13 30.8 Thousand
20 Sep, 1990 19.0 19.0 18.75 19.0 132.4 Thousand
19 Sep, 1990 19.13 19.13 18.63 19.13 188 Thousand
18 Sep, 1990 18.88 19.0 18.63 18.88 1.39 Million
17 Sep, 1990 19.25 19.38 19.13 19.25 233.6 Thousand
14 Sep, 1990 19.25 19.5 19.25 19.25 413.6 Thousand