MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 17.63 18.0 17.63 17.63 978.8 Thousand
06 Dec, 1990 17.88 18.13 17.75 17.88 665.2 Thousand
05 Dec, 1990 18.0 18.0 17.75 18.0 144.4 Thousand
04 Dec, 1990 17.88 18.0 17.63 17.88 85.6 Thousand
03 Dec, 1990 18.25 18.63 18.0 18.25 284.4 Thousand
30 Nov, 1990 18.38 18.88 18.13 18.38 259.6 Thousand
29 Nov, 1990 18.25 18.5 17.75 18.25 170.8 Thousand
28 Nov, 1990 18.0 18.38 17.88 18.0 173.6 Thousand
27 Nov, 1990 18.0 18.0 17.25 18.0 192.8 Thousand
26 Nov, 1990 17.25 17.25 17.0 17.25 104 Thousand