MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 17.5 17.5 17.13 17.5 13.2 Thousand
21 Nov, 1990 17.13 17.5 17.13 17.13 46 Thousand
20 Nov, 1990 17.25 17.5 17.25 17.25 142 Thousand
19 Nov, 1990 17.25 17.25 17.25 17.25 6000.00
16 Nov, 1990 17.5 17.5 17.13 17.5 270.4 Thousand
15 Nov, 1990 17.5 17.5 16.88 17.5 366.8 Thousand
14 Nov, 1990 17.13 17.13 16.88 17.13 86.8 Thousand
13 Nov, 1990 17.0 17.25 17.0 17.0 91.6 Thousand
12 Nov, 1990 17.13 17.25 17.0 17.13 122.8 Thousand
09 Nov, 1990 16.88 17.13 16.88 16.88 54 Thousand