MicroAlgo Inc. (MLGO)
USD 6.42
(-0.62%)
USD 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.0 | 4.24 | 3.88 | 4.24 | 12.00 |
| 17 Nov, 2023 | 3.53 | 4.3 | 3.36 | 4.15 | 34.00 |
| 16 Nov, 2023 | 3.96 | 3.96 | 3.51 | 3.77 | 23.00 |
| 15 Nov, 2023 | 3.78 | 3.99 | 3.23 | 3.98 | 30.00 |
| 14 Nov, 2023 | 3.35 | 3.96 | 3.21 | 3.85 | 45.00 |
| 13 Nov, 2023 | 3.15 | 3.3 | 2.95 | 3.26 | 16.00 |
| 10 Nov, 2023 | 2.62 | 3.48 | 2.35 | 3.29 | 49.00 |
| 09 Nov, 2023 | 3.2 | 3.25 | 2.5 | 2.57 | 30.00 |
| 08 Nov, 2023 | 3.44 | 3.49 | 3.1 | 3.28 | 22.00 |
| 07 Nov, 2023 | 3.21 | 3.55 | 3.15 | 3.42 | 18.00 |
MLKN
MLTX
MLYS
MLCO
MLEC
MLECW