MicroAlgo Inc. (MLGO)

USD 6.42

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.64 1.68 1.57 1.61 220.00
18 Dec, 2023 1.68 1.78 1.65 1.68 171.00
15 Dec, 2023 1.8 1.85 1.64 1.69 275.00
14 Dec, 2023 1.94 2.11 1.72 1.81 583.00
13 Dec, 2023 1.6 2.16 1.56 2.05 1202.00
12 Dec, 2023 1.78 1.83 1.6 1.68 458.00
11 Dec, 2023 2.08 2.14 1.73 1.81 879.00
08 Dec, 2023 2.5 2.75 2.08 2.26 6333.00
07 Dec, 2023 13.35 15.6 1.56 2.05 8290.00
06 Dec, 2023 4.13 10.76 3.73 9.58 13.18 Thousand