MicroAlgo Inc. (MLGO)
USD 6.42
(-0.62%)
USD 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.05 | 3.09 | 2.36 | 2.42 | 31.00 |
| 04 Dec, 2023 | 3.29 | 3.29 | 2.82 | 2.86 | 23.00 |
| 01 Dec, 2023 | 3.12 | 3.73 | 3.03 | 3.3 | 24.00 |
| 30 Nov, 2023 | 3.11 | 3.16 | 2.8 | 3.09 | 16.00 |
| 29 Nov, 2023 | 3.76 | 3.89 | 3.0 | 3.07 | 60.00 |
| 28 Nov, 2023 | 5.17 | 5.17 | 3.63 | 3.74 | 84.00 |
| 27 Nov, 2023 | 5.16 | 5.35 | 4.93 | 5.24 | 17.00 |
| 24 Nov, 2023 | 4.71 | 5.25 | 4.69 | 5.21 | 25.00 |
| 22 Nov, 2023 | 4.83 | 5.12 | 4.65 | 4.81 | 34.00 |
| 21 Nov, 2023 | 4.28 | 4.84 | 4.11 | 4.78 | 46.00 |
MLKN
MLTX
MLYS
MLCO
MLEC
MLECW