MicroAlgo Inc. (MLGO)
USD 6.42
(-0.62%)
USD 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.21 | 3.26 | 3.1 | 3.26 | 26.00 |
| 03 Nov, 2023 | 3.08 | 3.4 | 3.0 | 3.28 | 25.00 |
| 02 Nov, 2023 | 3.2 | 3.28 | 2.98 | 3.08 | 40.00 |
| 01 Nov, 2023 | 3.28 | 3.31 | 3.06 | 3.11 | 24.00 |
| 31 Oct, 2023 | 3.62 | 3.65 | 3.2 | 3.28 | 30.00 |
| 30 Oct, 2023 | 3.17 | 4.0 | 3.17 | 3.69 | 94.00 |
| 27 Oct, 2023 | 3.05 | 3.13 | 2.95 | 3.09 | 40.00 |
| 26 Oct, 2023 | 3.0 | 3.11 | 2.86 | 3.08 | 44.00 |
| 25 Oct, 2023 | 3.1 | 3.1 | 2.85 | 2.97 | 305.00 |
| 24 Oct, 2023 | 3.4 | 3.4 | 3.06 | 3.13 | 25.00 |
MLKN
MLTX
MLYS
MLCO
MLEC
MLECW