Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.95 | 2.98 | 2.61 | 2.72 | 11.52 Thousand |
| 08 Aug, 2025 | 3.2 | 3.2 | 2.83 | 2.95 | 50.27 Thousand |
| 07 Aug, 2025 | 3.04 | 3.04 | 2.91 | 2.95 | 8080.00 |
| 06 Aug, 2025 | 2.89 | 3.07 | 2.89 | 3.0 | 15.81 Thousand |
| 05 Aug, 2025 | 3.09 | 3.19 | 2.91 | 3.0 | 70.26 Thousand |
| 04 Aug, 2025 | 3.23 | 3.27 | 2.98 | 3.09 | 86.62 Thousand |
| 01 Aug, 2025 | 3.25 | 3.46 | 3.15 | 3.2 | 35.27 Thousand |
| 31 Jul, 2025 | 3.31 | 3.56 | 3.06 | 3.2 | 78.57 Thousand |
| 30 Jul, 2025 | 3.26 | 3.26 | 3.05 | 3.18 | 73.1 Thousand |
| 29 Jul, 2025 | 3.4 | 3.46 | 3.1 | 3.18 | 75.99 Thousand |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO