Moolec Science SA (MLEC)
USD 0.75
(-0.23%)
USD 0.75
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.68 | 8.8 | 8.01 | 8.45 | 3153.00 |
| 07 Mar, 2025 | 7.4 | 8.7 | 7.4 | 8.6 | 1536.00 |
| 06 Mar, 2025 | 7.38 | 7.55 | 7.38 | 7.4 | 553.00 |
| 05 Mar, 2025 | 8.36 | 8.36 | 6.89 | 7.35 | 710.00 |
| 04 Mar, 2025 | 6.98 | 8.0 | 6.41 | 7.1 | 2588.00 |
| 03 Mar, 2025 | 6.46 | 8.0 | 6.46 | 7.5 | 931.00 |
| 28 Feb, 2025 | 6.5 | 7.4 | 6.5 | 7.4 | 550.00 |
| 27 Feb, 2025 | 8.34 | 8.49 | 7.16 | 7.22 | 2064.00 |
| 26 Feb, 2025 | 5.9 | 8.5 | 5.9 | 8.5 | 11.59 Thousand |
| 25 Feb, 2025 | 7.3 | 7.3 | 6.0 | 6.5 | 2121.00 |
0083
RYAAY
ARCH
HPH
RVSB
0040