USD 0.75
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 8.00 |
02 Jul, 2025 | 6.34 | 6.34 | 6.02 | 6.2 | 1039.00 |
01 Jul, 2025 | 6.11 | 6.3 | 6.03 | 6.3 | 1.00 |
30 Jun, 2025 | 6.8 | 6.8 | 6.11 | 6.23 | 2324.00 |
27 Jun, 2025 | 7.59 | 7.64 | 6.9 | 7.1 | 68.15 Thousand |
26 Jun, 2025 | 7.2 | 8.0 | 6.44 | 7.68 | 87.7 Thousand |
25 Jun, 2025 | 7.1 | 7.3 | 7.03 | 7.2 | 2012.00 |
24 Jun, 2025 | 7.17 | 7.53 | 7.04 | 7.24 | 3000.00 |
23 Jun, 2025 | 6.51 | 7.02 | 6.5 | 7.02 | 1700.00 |
20 Jun, 2025 | 7.73 | 7.73 | 5.67 | 6.77 | 6500.00 |
0083
RYAAY
ARCH
HPH
RVSB
0040