Moolec Science SA (MLEC)
USD 0.75
(-0.23%)
USD 0.75
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.61 | 7.61 | 7.0 | 7.56 | 1744.00 |
| 03 Jun, 2025 | 7.44 | 8.44 | 6.38 | 8.44 | 3149.00 |
| 02 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 19.00 |
| 30 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 190.00 |
| 29 May, 2025 | 7.37 | 8.0 | 7.37 | 8.0 | 465.00 |
| 28 May, 2025 | 7.81 | 7.81 | 7.8 | 7.8 | 700.00 |
| 27 May, 2025 | 8.57 | 8.57 | 8.25 | 8.25 | 1400.00 |
| 23 May, 2025 | 8.9 | 8.9 | 8.89 | 8.9 | 1038.00 |
| 22 May, 2025 | 9.04 | 9.04 | 8.2 | 9.02 | 2800.00 |
| 21 May, 2025 | 8.14 | 8.79 | 8.14 | 8.56 | 2633.00 |
0083
RYAAY
ARCH
HPH
RVSB
0040