Moolec Science SA (MLEC)
USD 0.75
(-0.23%)
USD 0.75
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.6 | 7.6 | 7.11 | 7.5 | 1228.00 |
| 05 May, 2025 | 7.49 | 7.6 | 6.71 | 7.6 | 1546.00 |
| 02 May, 2025 | 7.44 | 7.6 | 7.25 | 7.48 | 1760.00 |
| 01 May, 2025 | 7.63 | 7.8 | 6.59 | 7.49 | 4782.00 |
| 30 Apr, 2025 | 6.77 | 7.5 | 6.52 | 7.4 | 3838.00 |
| 29 Apr, 2025 | 6.32 | 7.21 | 6.3 | 7.2 | 4752.00 |
| 28 Apr, 2025 | 6.2 | 6.54 | 6.1 | 6.41 | 2791.00 |
| 25 Apr, 2025 | 5.8 | 6.35 | 5.75 | 6.1 | 2970.00 |
| 24 Apr, 2025 | 5.71 | 7.1 | 5.71 | 5.83 | 2980.00 |
| 23 Apr, 2025 | 6.11 | 6.65 | 5.7 | 6.15 | 7760.00 |
0083
RYAAY
ARCH
HPH
RVSB
0040