Moolec Science SA (MLEC)
USD 0.75
(-0.23%)
USD 0.75
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.3 | 6.3 | 5.89 | 5.94 | 124.00 |
| 04 Apr, 2025 | 6.65 | 6.65 | 6.0 | 6.27 | 200.00 |
| 03 Apr, 2025 | 6.53 | 6.53 | 5.81 | 5.81 | 80.00 |
| 02 Apr, 2025 | 6.17 | 6.33 | 5.9 | 6.06 | 4578.00 |
| 01 Apr, 2025 | 5.88 | 6.16 | 5.6 | 5.6 | 749.00 |
| 31 Mar, 2025 | 5.64 | 6.16 | 5.6 | 5.6 | 1512.00 |
| 28 Mar, 2025 | 6.8 | 7.03 | 5.55 | 5.93 | 4560.00 |
| 27 Mar, 2025 | 6.33 | 7.25 | 6.13 | 6.13 | 3770.00 |
| 26 Mar, 2025 | 7.1 | 7.6 | 6.24 | 6.24 | 6265.00 |
| 25 Mar, 2025 | 7.08 | 7.5 | 7.08 | 7.35 | 210.00 |
0083
RYAAY
ARCH
HPH
RVSB
0040