Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.16 | 1.2 | 1.15 | 1.18 | 36.43 Thousand |
| 08 Sep, 2025 | 1.16 | 1.18 | 1.1 | 1.13 | 63.92 Thousand |
| 05 Sep, 2025 | 1.2 | 1.24 | 1.12 | 1.19 | 87.15 Thousand |
| 04 Sep, 2025 | 1.18 | 1.23 | 1.16 | 1.18 | 28.16 Thousand |
| 03 Sep, 2025 | 1.22 | 1.27 | 1.2 | 1.2 | 72.76 Thousand |
| 02 Sep, 2025 | 1.39 | 1.41 | 1.23 | 1.26 | 121.65 Thousand |
| 29 Aug, 2025 | 1.27 | 1.39 | 1.2 | 1.31 | 59.39 Thousand |
| 28 Aug, 2025 | 1.29 | 1.38 | 1.28 | 1.32 | 65.89 Thousand |
| 27 Aug, 2025 | 1.3 | 1.45 | 1.25 | 1.32 | 199.31 Thousand |
| 26 Aug, 2025 | 1.27 | 1.39 | 1.24 | 1.27 | 268.75 Thousand |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO