Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.28 | 1.3 | 1.21 | 1.24 | 55.26 Thousand |
| 22 Sep, 2025 | 1.2 | 1.22 | 1.18 | 1.21 | 25.13 Thousand |
| 19 Sep, 2025 | 1.21 | 1.26 | 1.08 | 1.17 | 60.73 Thousand |
| 18 Sep, 2025 | 1.23 | 1.27 | 1.19 | 1.2 | 57.85 Thousand |
| 17 Sep, 2025 | 1.25 | 1.28 | 1.2 | 1.2 | 34.08 Thousand |
| 16 Sep, 2025 | 1.31 | 1.31 | 1.25 | 1.27 | 64.4 Thousand |
| 15 Sep, 2025 | 1.36 | 1.36 | 1.27 | 1.33 | 16.64 Thousand |
| 12 Sep, 2025 | 1.38 | 1.45 | 1.25 | 1.38 | 125.48 Thousand |
| 11 Sep, 2025 | 1.3 | 1.39 | 1.18 | 1.38 | 172.89 Thousand |
| 10 Sep, 2025 | 1.19 | 1.28 | 1.15 | 1.24 | 118.52 Thousand |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO