Moolec Science SA (MLEC)
USD 0.75
(-0.23%)
USD 0.75
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.1 | 7.5 | 7.0 | 7.0 | 3380.00 |
| 21 Mar, 2025 | 7.2 | 7.2 | 7.1 | 7.1 | 188.00 |
| 20 Mar, 2025 | 7.69 | 7.69 | 7.17 | 7.2 | 1320.00 |
| 19 Mar, 2025 | 7.5 | 7.56 | 7.0 | 7.56 | 1171.00 |
| 18 Mar, 2025 | 7.95 | 8.05 | 7.49 | 7.58 | 2750.00 |
| 17 Mar, 2025 | 9.28 | 9.28 | 8.3 | 8.42 | 752.00 |
| 14 Mar, 2025 | 8.2 | 8.8 | 7.8 | 8.79 | 3350.00 |
| 13 Mar, 2025 | 8.09 | 8.3 | 7.61 | 8.3 | 1080.00 |
| 12 Mar, 2025 | 9.55 | 9.55 | 8.37 | 8.56 | 1990.00 |
| 11 Mar, 2025 | 8.13 | 9.5 | 7.8 | 9.4 | 3592.00 |
0083
RYAAY
ARCH
HPH
RVSB
0040