Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.38 | 3.6 | 3.3 | 3.35 | 69 Thousand |
| 25 Jul, 2025 | 3.38 | 3.38 | 2.99 | 3.15 | 106.49 Thousand |
| 24 Jul, 2025 | 3.41 | 3.54 | 3.23 | 3.3 | 220.56 Thousand |
| 23 Jul, 2025 | 3.4 | 3.67 | 3.2 | 3.39 | 163.88 Thousand |
| 22 Jul, 2025 | 3.68 | 3.69 | 3.26 | 3.26 | 53.31 Thousand |
| 21 Jul, 2025 | 3.86 | 3.99 | 3.74 | 3.75 | 68.53 Thousand |
| 18 Jul, 2025 | 4.0 | 4.23 | 3.71 | 3.88 | 39.77 Thousand |
| 17 Jul, 2025 | 4.0 | 4.15 | 3.9 | 3.93 | 64.86 Thousand |
| 16 Jul, 2025 | 4.35 | 4.39 | 3.83 | 4.07 | 1.46 Million |
| 15 Jul, 2025 | 3.82 | 4.63 | 3.72 | 4.6 | 647.53 Thousand |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO