Moolec Science SA (MLEC)
USD 0.75
(-0.23%)
USD 0.75
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.3 | 7.3 | 6.0 | 6.5 | 2121.00 |
| 24 Feb, 2025 | 7.9 | 7.9 | 5.6 | 6.5 | 5752.00 |
| 21 Feb, 2025 | 7.41 | 7.9 | 6.98 | 7.8 | 1610.00 |
| 20 Feb, 2025 | 7.6 | 7.6 | 7.27 | 7.29 | 430.00 |
| 19 Feb, 2025 | 7.55 | 8.0 | 7.15 | 7.26 | 2363.00 |
| 18 Feb, 2025 | 6.4 | 6.72 | 6.36 | 6.72 | 530.00 |
| 14 Feb, 2025 | 5.94 | 7.0 | 5.94 | 6.84 | 3913.00 |
| 13 Feb, 2025 | 5.31 | 5.95 | 5.3 | 5.94 | 1604.00 |
| 12 Feb, 2025 | 5.5 | 5.64 | 5.5 | 5.59 | 2075.00 |
| 11 Feb, 2025 | 5.97 | 5.98 | 5.5 | 5.5 | 1445.00 |
0083
RYAAY
ARCH
HPH
RVSB
0040