Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.2 | 5.23 | 4.67 | 4.67 | 8430.00 |
| 11 Jul, 2025 | 5.5 | 5.51 | 4.6 | 5.03 | 20.16 Thousand |
| 10 Jul, 2025 | 5.88 | 5.88 | 5.7 | 5.77 | 1266.00 |
| 09 Jul, 2025 | 5.85 | 5.87 | 5.63 | 5.74 | 2515.00 |
| 08 Jul, 2025 | 5.99 | 6.0 | 5.96 | 5.98 | 1223.00 |
| 07 Jul, 2025 | 6.05 | 6.11 | 5.78 | 6.11 | 6729.00 |
| 03 Jul, 2025 | 6.19 | 6.68 | 5.85 | 6.05 | 38.31 Thousand |
| 02 Jul, 2025 | 6.34 | 6.34 | 6.01 | 6.01 | 1900.00 |
| 01 Jul, 2025 | 6.03 | 6.26 | 6.0 | 6.26 | 3000.00 |
| 30 Jun, 2025 | 6.8 | 6.8 | 5.95 | 6.3 | 55.9 Thousand |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO