Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.05 | 7.2 | 6.77 | 6.93 | 1263.00 |
| 11 Jun, 2025 | 7.43 | 7.66 | 7.05 | 7.05 | 1075.00 |
| 10 Jun, 2025 | 6.94 | 7.14 | 6.94 | 6.94 | 869.00 |
| 09 Jun, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 184.00 |
| 06 Jun, 2025 | 7.51 | 7.51 | 6.9 | 6.9 | 4683.00 |
| 05 Jun, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 609.00 |
| 04 Jun, 2025 | 7.61 | 7.61 | 7.0 | 7.56 | 1744.00 |
| 03 Jun, 2025 | 7.44 | 8.44 | 6.38 | 8.44 | 3149.00 |
| 02 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 30 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 192.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO