Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.37 | 8.0 | 7.37 | 8.0 | 465.00 |
| 28 May, 2025 | 7.81 | 7.81 | 7.8 | 7.8 | 700.00 |
| 27 May, 2025 | 8.58 | 8.58 | 8.25 | 8.25 | 1400.00 |
| 23 May, 2025 | 8.9 | 8.9 | 8.89 | 8.9 | 1038.00 |
| 22 May, 2025 | 9.04 | 9.04 | 8.2 | 9.02 | 2775.00 |
| 21 May, 2025 | 8.14 | 8.79 | 8.14 | 8.56 | 2633.00 |
| 20 May, 2025 | 9.47 | 9.47 | 9.0 | 9.0 | 2289.00 |
| 19 May, 2025 | 9.0 | 9.01 | 9.0 | 9.01 | 908.00 |
| 16 May, 2025 | 8.16 | 8.91 | 7.91 | 8.86 | 4666.00 |
| 15 May, 2025 | 8.81 | 10.47 | 7.75 | 7.81 | 6824.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO