Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.59 | 7.64 | 6.9 | 7.1 | 68.2 Thousand |
| 26 Jun, 2025 | 7.2 | 8.0 | 6.44 | 7.68 | 87.66 Thousand |
| 25 Jun, 2025 | 7.1 | 7.3 | 7.03 | 7.2 | 2012.00 |
| 24 Jun, 2025 | 7.17 | 7.53 | 7.04 | 7.24 | 2987.00 |
| 23 Jun, 2025 | 6.51 | 7.02 | 6.5 | 7.02 | 1686.00 |
| 20 Jun, 2025 | 7.73 | 7.73 | 5.67 | 6.77 | 6451.00 |
| 18 Jun, 2025 | 6.2 | 7.86 | 5.63 | 7.86 | 10.87 Thousand |
| 17 Jun, 2025 | 8.0 | 8.0 | 6.5 | 6.85 | 14.16 Thousand |
| 16 Jun, 2025 | 6.82 | 7.1 | 6.82 | 7.1 | 716.00 |
| 13 Jun, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 186.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO