Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.14 | 5.14 | 4.97 | 5.03 | 1300.00 |
| 02 Feb, 2023 | 5.2 | 5.2 | 4.84 | 5.05 | 1410.00 |
| 01 Feb, 2023 | 5.2 | 5.3 | 5.0 | 5.15 | 660.00 |
| 31 Jan, 2023 | 5.06 | 5.43 | 5.05 | 5.3 | 1350.00 |
| 30 Jan, 2023 | 5.03 | 5.35 | 4.84 | 5.22 | 2830.00 |
| 27 Jan, 2023 | 5.35 | 5.59 | 5.11 | 5.36 | 2790.00 |
| 26 Jan, 2023 | 5.6 | 6.32 | 5.22 | 5.29 | 16.31 Thousand |
| 25 Jan, 2023 | 5.31 | 6.0 | 5.26 | 5.31 | 5430.00 |
| 24 Jan, 2023 | 5.6 | 5.8 | 5.22 | 5.22 | 4130.00 |
| 23 Jan, 2023 | 5.7 | 5.95 | 5.22 | 5.67 | 10.5 Thousand |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO