Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.25 | 6.53 | 5.45 | 5.51 | 7810.00 |
| 19 Jan, 2023 | 7.85 | 8.0 | 6.0 | 6.15 | 5910.00 |
| 18 Jan, 2023 | 7.72 | 8.39 | 7.71 | 7.85 | 2230.00 |
| 17 Jan, 2023 | 8.29 | 8.5 | 7.8 | 7.86 | 3010.00 |
| 13 Jan, 2023 | 8.45 | 9.75 | 7.66 | 7.98 | 5950.00 |
| 12 Jan, 2023 | 8.51 | 9.3 | 8.0 | 9.15 | 4560.00 |
| 11 Jan, 2023 | 8.5 | 9.5 | 7.62 | 9.35 | 13.39 Thousand |
| 10 Jan, 2023 | 10.41 | 12.1 | 9.15 | 9.46 | 46.41 Thousand |
| 09 Jan, 2023 | 14.5 | 15.6 | 10.26 | 12.99 | 76.76 Thousand |
| 06 Jan, 2023 | 4.36 | 22.2 | 4.35 | 19.25 | 295.41 Thousand |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO