Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.42 | 6.25 | 4.8 | 5.48 | 9000.00 |
| 04 Jan, 2023 | 7.76 | 8.4 | 5.94 | 6.53 | 14.96 Thousand |
| 03 Jan, 2023 | 10.0 | 11.59 | 6.55 | 9.1 | 13.14 Thousand |
| 30 Dec, 2022 | 13.46 | 17.9 | 11.0 | 12.1 | 31.11 Thousand |
| 29 Dec, 2022 | 11.06 | 11.75 | 9.25 | 11.2 | 19.06 Thousand |
| 28 Dec, 2022 | 16.34 | 29.16 | 9.49 | 11.95 | 85.69 Thousand |
| 27 Dec, 2022 | 9.95 | 42.25 | 9.95 | 19.0 | 44.31 Thousand |
| 23 Dec, 2022 | 9.5 | 9.5 | 9.5 | 9.5 | 30.00 |
| 22 Dec, 2022 | 9.22 | 9.55 | 9.22 | 9.46 | 320.00 |
| 21 Dec, 2022 | 10.0 | 10.03 | 8.0 | 9.69 | 8970.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO