Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.57 | 5.57 | 4.85 | 5.0 | 400.00 |
| 16 Feb, 2023 | 5.23 | 5.4 | 5.05 | 5.24 | 400.00 |
| 15 Feb, 2023 | 5.0 | 5.58 | 5.0 | 5.3 | 730.00 |
| 14 Feb, 2023 | 5.69 | 5.69 | 5.0 | 5.35 | 1250.00 |
| 13 Feb, 2023 | 5.56 | 5.7 | 5.25 | 5.6 | 3980.00 |
| 10 Feb, 2023 | 5.21 | 5.49 | 5.2 | 5.39 | 1520.00 |
| 09 Feb, 2023 | 4.7 | 5.49 | 4.7 | 5.26 | 1750.00 |
| 08 Feb, 2023 | 5.32 | 5.39 | 4.65 | 4.9 | 1760.00 |
| 07 Feb, 2023 | 5.4 | 5.4 | 4.94 | 5.18 | 690.00 |
| 06 Feb, 2023 | 4.85 | 5.17 | 4.66 | 5.17 | 1920.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO