Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.73 | 6.42 | 5.65 | 5.89 | 2910.00 |
| 03 Mar, 2023 | 5.37 | 5.99 | 5.37 | 5.9 | 4150.00 |
| 02 Mar, 2023 | 5.82 | 5.9 | 5.44 | 5.75 | 2090.00 |
| 01 Mar, 2023 | 6.05 | 6.24 | 5.66 | 6.1 | 3120.00 |
| 28 Feb, 2023 | 7.17 | 7.2 | 5.92 | 6.0 | 16.07 Thousand |
| 27 Feb, 2023 | 8.93 | 11.07 | 6.86 | 7.65 | 205.35 Thousand |
| 24 Feb, 2023 | 5.4 | 7.3 | 5.01 | 6.6 | 7840.00 |
| 23 Feb, 2023 | 5.0 | 5.42 | 4.83 | 5.31 | 2410.00 |
| 22 Feb, 2023 | 4.87 | 5.14 | 4.85 | 5.14 | 320.00 |
| 21 Feb, 2023 | 5.31 | 5.31 | 4.87 | 5.14 | 290.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO