Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.45 | 3.56 | 3.44 | 3.45 | 660.00 |
| 13 Jul, 2023 | 3.4 | 3.5 | 3.25 | 3.32 | 970.00 |
| 12 Jul, 2023 | 3.67 | 3.67 | 3.45 | 3.45 | 1540.00 |
| 11 Jul, 2023 | 3.85 | 3.9 | 3.51 | 3.51 | 1240.00 |
| 10 Jul, 2023 | 3.36 | 3.91 | 3.36 | 3.79 | 1100.00 |
| 07 Jul, 2023 | 3.5 | 3.5 | 3.31 | 3.4 | 370.00 |
| 06 Jul, 2023 | 3.46 | 3.68 | 3.3 | 3.45 | 1330.00 |
| 05 Jul, 2023 | 3.5 | 3.72 | 3.35 | 3.39 | 1280.00 |
| 03 Jul, 2023 | 3.54 | 3.65 | 3.43 | 3.43 | 110.00 |
| 30 Jun, 2023 | 3.39 | 3.74 | 3.32 | 3.68 | 3910.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO