Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 2.97 | 3.42 | 2.89 | 2.98 | 9710.00 |
| 13 Jun, 2023 | 2.91 | 2.99 | 2.91 | 2.99 | 1030.00 |
| 12 Jun, 2023 | 3.0 | 3.0 | 2.77 | 2.97 | 190.00 |
| 09 Jun, 2023 | 2.95 | 3.1 | 2.95 | 2.95 | 1450.00 |
| 08 Jun, 2023 | 2.93 | 2.95 | 2.93 | 2.95 | 140.00 |
| 07 Jun, 2023 | 2.73 | 3.0 | 2.73 | 2.92 | 610.00 |
| 06 Jun, 2023 | 3.02 | 3.06 | 2.9 | 2.95 | 1880.00 |
| 05 Jun, 2023 | 3.05 | 3.14 | 2.95 | 3.05 | 1200.00 |
| 02 Jun, 2023 | 3.14 | 3.14 | 2.92 | 3.02 | 1650.00 |
| 01 Jun, 2023 | 2.98 | 3.14 | 2.9 | 2.96 | 1020.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO