Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.03 | 3.06 | 2.94 | 3.05 | 900.00 |
| 15 May, 2023 | 3.1 | 3.15 | 2.91 | 3.03 | 200.00 |
| 12 May, 2023 | 3.1 | 3.1 | 3.04 | 3.07 | 210.00 |
| 11 May, 2023 | 2.71 | 3.14 | 2.71 | 3.04 | 370.00 |
| 10 May, 2023 | 3.1 | 3.18 | 3.0 | 3.07 | 450.00 |
| 09 May, 2023 | 2.9 | 3.23 | 2.79 | 3.11 | 290.00 |
| 08 May, 2023 | 2.91 | 3.07 | 2.9 | 3.0 | 1550.00 |
| 05 May, 2023 | 3.2 | 3.45 | 3.0 | 3.1 | 5230.00 |
| 04 May, 2023 | 2.73 | 2.92 | 2.7 | 2.92 | 2490.00 |
| 03 May, 2023 | 2.8 | 2.8 | 2.61 | 2.67 | 450.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO