Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.87 | 3.9 | 3.37 | 3.59 | 2810.00 |
| 17 Apr, 2023 | 4.26 | 4.26 | 3.81 | 3.81 | 1480.00 |
| 14 Apr, 2023 | 3.94 | 4.28 | 3.85 | 3.9 | 1750.00 |
| 13 Apr, 2023 | 4.05 | 4.19 | 4.05 | 4.05 | 300.00 |
| 12 Apr, 2023 | 4.41 | 4.41 | 4.01 | 4.01 | 3340.00 |
| 11 Apr, 2023 | 4.4 | 4.44 | 4.18 | 4.3 | 1020.00 |
| 10 Apr, 2023 | 4.09 | 4.5 | 4.01 | 4.27 | 2950.00 |
| 06 Apr, 2023 | 5.1 | 5.1 | 4.0 | 4.44 | 3810.00 |
| 05 Apr, 2023 | 4.11 | 4.47 | 4.08 | 4.33 | 4610.00 |
| 04 Apr, 2023 | 4.23 | 4.3 | 4.09 | 4.15 | 490.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO