Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 2.9 | 2.9 | 2.62 | 2.68 | 830.00 |
| 01 May, 2023 | 2.99 | 3.1 | 2.61 | 2.61 | 1340.00 |
| 28 Apr, 2023 | 2.68 | 2.84 | 2.6 | 2.77 | 1890.00 |
| 27 Apr, 2023 | 2.91 | 2.91 | 2.62 | 2.66 | 1050.00 |
| 26 Apr, 2023 | 3.15 | 3.26 | 2.9 | 2.9 | 2680.00 |
| 25 Apr, 2023 | 3.51 | 3.51 | 3.16 | 3.2 | 1310.00 |
| 24 Apr, 2023 | 3.19 | 3.46 | 3.17 | 3.4 | 260.00 |
| 21 Apr, 2023 | 3.21 | 3.48 | 3.21 | 3.28 | 1310.00 |
| 20 Apr, 2023 | 3.6 | 3.6 | 3.15 | 3.45 | 2350.00 |
| 19 Apr, 2023 | 3.5 | 3.58 | 3.31 | 3.45 | 990.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO