Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.25 | 3.5 | 3.0 | 3.34 | 1380.00 |
| 28 Jun, 2023 | 3.43 | 3.59 | 3.24 | 3.24 | 1090.00 |
| 27 Jun, 2023 | 4.0 | 4.4 | 3.29 | 3.43 | 7790.00 |
| 26 Jun, 2023 | 3.36 | 3.95 | 3.15 | 3.8 | 8650.00 |
| 23 Jun, 2023 | 3.13 | 3.96 | 3.13 | 3.36 | 8220.00 |
| 22 Jun, 2023 | 3.14 | 3.39 | 3.1 | 3.14 | 2120.00 |
| 21 Jun, 2023 | 2.99 | 3.41 | 2.95 | 3.24 | 1720.00 |
| 20 Jun, 2023 | 3.15 | 3.38 | 3.1 | 3.12 | 920.00 |
| 16 Jun, 2023 | 2.99 | 3.39 | 2.98 | 3.38 | 960.00 |
| 15 Jun, 2023 | 2.93 | 3.02 | 2.89 | 3.01 | 480.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO