Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.11 | 3.38 | 3.11 | 3.27 | 290.00 |
| 27 Jul, 2023 | 3.24 | 3.38 | 3.16 | 3.17 | 220.00 |
| 26 Jul, 2023 | 3.26 | 3.26 | 3.25 | 3.25 | 140.00 |
| 25 Jul, 2023 | 3.12 | 3.3 | 3.12 | 3.29 | 210.00 |
| 24 Jul, 2023 | 3.13 | 3.44 | 3.13 | 3.27 | 400.00 |
| 21 Jul, 2023 | 3.3 | 3.5 | 3.25 | 3.4 | 1280.00 |
| 20 Jul, 2023 | 3.25 | 3.36 | 3.12 | 3.35 | 1080.00 |
| 19 Jul, 2023 | 3.13 | 3.35 | 3.12 | 3.35 | 910.00 |
| 18 Jul, 2023 | 3.38 | 3.44 | 3.2 | 3.2 | 2540.00 |
| 17 Jul, 2023 | 3.5 | 3.5 | 3.32 | 3.32 | 1010.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO