Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.08 | 3.09 | 2.9 | 3.02 | 220.00 |
| 10 Aug, 2023 | 3.0 | 3.0 | 2.87 | 2.99 | 430.00 |
| 09 Aug, 2023 | 2.82 | 3.0 | 2.82 | 2.99 | 520.00 |
| 08 Aug, 2023 | 3.16 | 3.16 | 3.0 | 3.0 | 160.00 |
| 07 Aug, 2023 | 2.93 | 3.08 | 2.93 | 3.0 | 490.00 |
| 04 Aug, 2023 | 3.12 | 3.13 | 2.75 | 2.88 | 1160.00 |
| 03 Aug, 2023 | 3.18 | 3.18 | 3.1 | 3.14 | 300.00 |
| 02 Aug, 2023 | 3.12 | 3.21 | 3.12 | 3.13 | 130.00 |
| 01 Aug, 2023 | 3.32 | 3.32 | 3.2 | 3.21 | 200.00 |
| 31 Jul, 2023 | 3.37 | 3.4 | 3.17 | 3.17 | 370.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO