Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.09 | 3.2 | 3.09 | 3.2 | 1160.00 |
| 08 Sep, 2023 | 3.15 | 3.16 | 3.07 | 3.07 | 150.00 |
| 07 Sep, 2023 | 3.2 | 3.2 | 3.16 | 3.16 | 130.00 |
| 06 Sep, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 40.00 |
| 05 Sep, 2023 | 3.2 | 3.27 | 3.15 | 3.27 | 1170.00 |
| 01 Sep, 2023 | 3.28 | 3.28 | 3.2 | 3.27 | 170.00 |
| 31 Aug, 2023 | 3.25 | 3.29 | 3.24 | 3.29 | 330.00 |
| 30 Aug, 2023 | 3.32 | 3.32 | 3.25 | 3.28 | 440.00 |
| 29 Aug, 2023 | 3.03 | 3.25 | 3.0 | 3.25 | 2580.00 |
| 28 Aug, 2023 | 2.94 | 3.0 | 2.94 | 3.0 | 120.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO