Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.0 | 3.0 | 2.75 | 2.99 | 250.00 |
| 22 Sep, 2023 | 2.95 | 3.17 | 2.9 | 3.16 | 720.00 |
| 21 Sep, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 20.00 |
| 20 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 40.00 |
| 19 Sep, 2023 | 3.04 | 3.05 | 3.04 | 3.04 | 80.00 |
| 18 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Sep, 2023 | 3.03 | 3.16 | 3.03 | 3.1 | 100.00 |
| 14 Sep, 2023 | 3.11 | 3.14 | 3.11 | 3.14 | 160.00 |
| 13 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 20.00 |
| 12 Sep, 2023 | 3.19 | 3.24 | 3.1 | 3.22 | 1540.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO