Moolec Science SA (MLEC)
USD 0.61
(-4.37%)
USD 0.61
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.1 | 3.11 | 2.81 | 2.83 | 3657.00 |
| 26 Sep, 2023 | 2.88 | 3.1 | 2.78 | 3.08 | 2840.00 |
| 25 Sep, 2023 | 3.0 | 3.0 | 2.75 | 2.99 | 2454.00 |
| 22 Sep, 2023 | 2.95 | 3.17 | 2.9 | 3.16 | 7188.00 |
| 21 Sep, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 231.00 |
| 20 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 404.00 |
| 19 Sep, 2023 | 3.04 | 3.05 | 3.04 | 3.04 | 780.00 |
| 18 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Sep, 2023 | 3.03 | 3.16 | 3.03 | 3.1 | 1017.00 |
| 14 Sep, 2023 | 3.11 | 3.14 | 3.11 | 3.14 | 1646.00 |
0083
RYAAY
ARCH
HPH
RVSB
0040