Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 4450.00 |
| 28 May, 2024 | 1.18 | 1.21 | 1.17 | 1.18 | 4320.00 |
| 24 May, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 2200.00 |
| 23 May, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 1180.00 |
| 22 May, 2024 | 1.25 | 1.26 | 1.21 | 1.22 | 3910.00 |
| 21 May, 2024 | 1.3 | 1.33 | 1.24 | 1.26 | 1940.00 |
| 20 May, 2024 | 1.23 | 1.33 | 1.2 | 1.32 | 9850.00 |
| 17 May, 2024 | 1.18 | 1.28 | 1.17 | 1.2 | 4770.00 |
| 16 May, 2024 | 1.25 | 1.25 | 1.19 | 1.2 | 6590.00 |
| 15 May, 2024 | 1.29 | 1.3 | 1.2 | 1.24 | 11.54 Thousand |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO